BPL Limited (BPL)
INR 61.65
(-1.08%)
INR 61.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1996 | 56.1 | 58.95 | 56.1 | 57.25 | 1100.00 |
| 05 Jul, 1996 | 58.5 | 60.5 | 58.5 | 60.5 | 4900.00 |
| 04 Jul, 1996 | 57.05 | 59.0 | 57.0 | 59.0 | 6300.00 |
| 03 Jul, 1996 | 60.5 | 60.5 | 57.0 | 57.15 | 1500.00 |
| 02 Jul, 1996 | 60.75 | 61.25 | 60.75 | 61.1 | 4900.00 |
| 01 Jul, 1996 | 60.75 | 61.9 | 60.5 | 61.9 | 2900.00 |
| 28 Jun, 1996 | 62.55 | 62.55 | 61.0 | 61.0 | 3100.00 |
| 27 Jun, 1996 | 62.5 | 64.95 | 62.25 | 64.95 | 2500.00 |
| 26 Jun, 1996 | 65.0 | 65.0 | 62.0 | 62.0 | 2800.00 |
| 25 Jun, 1996 | 66.0 | 66.5 | 63.0 | 63.05 | 3700.00 |
BRACEPORT-SM
BRIGADE
BRITANNIA
BOSCHLTD
BOSS-SM
BPCL