BPL Limited (BPL)
INR 61.65
(-1.08%)
INR 61.65
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1996 | 68.0 | 69.95 | 68.0 | 69.05 | 1300.00 |
| 07 Jun, 1996 | 69.0 | 69.0 | 67.25 | 68.0 | 1200.00 |
| 06 Jun, 1996 | 68.0 | 71.0 | 68.0 | 70.1 | 900.00 |
| 05 Jun, 1996 | 68.0 | 70.0 | 68.0 | 68.5 | 1000.00 |
| 04 Jun, 1996 | 68.45 | 72.0 | 66.5 | 67.45 | 2700.00 |
| 03 Jun, 1996 | 66.05 | 68.45 | 66.05 | 68.45 | 1500.00 |
| 31 May, 1996 | 64.95 | 65.0 | 63.5 | 63.5 | 1100.00 |
| 30 May, 1996 | 65.5 | 65.5 | 65.0 | 65.0 | 400.00 |
| 29 May, 1996 | 64.3 | 65.0 | 64.3 | 65.0 | 1300.00 |
| 28 May, 1996 | 62.0 | 63.95 | 60.0 | 63.95 | 1300.00 |
BRACEPORT-SM
BRIGADE
BRITANNIA
BOSCHLTD
BOSS-SM
BPCL