BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 39.0 40.0 38.7 38.75 7400.00
16 Sep, 1996 38.8 40.0 38.75 39.0 6200.00
13 Sep, 1996 39.8 40.0 39.4 39.75 2400.00
12 Sep, 1996 38.75 39.5 38.75 39.5 5400.00
11 Sep, 1996 40.5 40.95 39.0 39.7 8700.00
10 Sep, 1996 42.75 43.0 38.75 38.75 32.5 Thousand
09 Sep, 1996 43.0 43.5 42.75 43.0 14.2 Thousand
06 Sep, 1996 43.85 44.5 43.3 43.3 9600.00
05 Sep, 1996 43.75 44.15 43.2 43.65 11.6 Thousand
04 Sep, 1996 42.5 43.4 42.25 43.25 10 Thousand