BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 36.0 36.45 35.0 35.0 5800.00
30 Sep, 1996 38.0 38.5 36.6 37.05 6000.00
27 Sep, 1996 38.5 38.5 37.7 37.75 2300.00
26 Sep, 1996 39.0 39.0 38.25 38.5 2200.00
25 Sep, 1996 38.15 38.6 38.15 38.25 2700.00
24 Sep, 1996 38.5 38.75 38.15 38.15 3100.00
23 Sep, 1996 38.5 39.0 38.2 38.5 3000.00
20 Sep, 1996 39.4 39.4 38.9 39.15 4000.00
19 Sep, 1996 40.25 40.25 38.8 39.0 6300.00
18 Sep, 1996 39.0 39.9 39.0 39.9 4700.00