BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1996 38.35 38.35 36.9 37.0 3200.00
31 Oct, 1996 38.0 38.0 36.55 37.4 4900.00
29 Oct, 1996 38.5 39.3 36.75 37.55 21.7 Thousand
28 Oct, 1996 39.0 40.15 37.6 38.0 18.2 Thousand
25 Oct, 1996 41.2 41.25 38.0 38.0 12.3 Thousand
24 Oct, 1996 42.85 42.85 40.5 40.75 5600.00
23 Oct, 1996 43.9 43.95 40.0 40.7 11.4 Thousand
22 Oct, 1996 40.0 43.0 40.0 42.2 4800.00
18 Oct, 1996 39.6 40.35 39.6 40.35 1400.00
17 Oct, 1996 40.65 40.65 40.0 40.5 1300.00