BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1996 26.0 26.0 24.8 24.8 22.1 Thousand
28 Nov, 1996 28.95 28.95 26.6 26.6 13.6 Thousand
27 Nov, 1996 30.0 30.0 28.05 28.75 30.4 Thousand
26 Nov, 1996 30.0 30.4 28.7 28.7 13.3 Thousand
25 Nov, 1996 30.25 31.0 28.85 29.0 23.6 Thousand
22 Nov, 1996 31.7 31.7 30.15 31.0 8000.00
21 Nov, 1996 33.05 33.95 31.85 32.2 11.2 Thousand
20 Nov, 1996 34.5 35.1 32.5 32.5 13.7 Thousand
19 Nov, 1996 35.0 35.25 34.05 34.05 8100.00
18 Nov, 1996 36.25 36.6 35.0 35.0 6600.00