BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1996 29.0 29.1 27.15 28.35 7900.00
12 Dec, 1996 28.05 29.85 27.55 29.35 17.3 Thousand
11 Dec, 1996 26.0 27.9 26.0 27.9 10.2 Thousand
10 Dec, 1996 26.95 26.95 25.0 26.1 20 Thousand
09 Dec, 1996 25.0 25.55 24.75 25.55 9300.00
06 Dec, 1996 23.45 23.85 23.45 23.85 4000.00
05 Dec, 1996 21.5 22.75 20.6 22.75 42.5 Thousand
04 Dec, 1996 23.9 24.0 22.15 22.15 19 Thousand
03 Dec, 1996 24.0 24.25 23.35 23.35 24.2 Thousand
02 Dec, 1996 24.5 26.0 23.25 23.8 37.2 Thousand