BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1997 39.25 39.25 39.25 39.25 13.3 Thousand
15 Jan, 1997 35.7 36.65 35.3 36.65 17.6 Thousand
14 Jan, 1997 32.75 34.45 32.75 34.25 66.4 Thousand
13 Jan, 1997 33.05 33.05 31.8 32.6 44.4 Thousand
10 Jan, 1997 34.0 34.05 32.9 32.95 65.1 Thousand
09 Jan, 1997 34.3 34.45 33.05 34.25 35.7 Thousand
08 Jan, 1997 32.45 32.7 32.45 32.7 13.2 Thousand
07 Jan, 1997 32.5 33.45 30.3 30.35 329.7 Thousand
06 Jan, 1997 33.3 33.5 31.3 32.8 197.3 Thousand
03 Jan, 1997 34.0 34.7 31.25 33.7 207.1 Thousand