BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1997 37.0 38.8 37.0 37.25 331.1 Thousand
30 Jan, 1997 38.75 39.4 38.0 38.45 17.2 Thousand
29 Jan, 1997 39.9 40.45 38.65 39.5 48.9 Thousand
28 Jan, 1997 39.5 39.5 36.75 37.25 19.7 Thousand
27 Jan, 1997 37.5 38.45 37.0 37.0 52.1 Thousand
24 Jan, 1997 37.0 37.35 36.4 37.0 19.6 Thousand
22 Jan, 1997 35.4 37.5 35.4 36.85 36.9 Thousand
21 Jan, 1997 35.6 36.0 35.4 35.4 12.5 Thousand
20 Jan, 1997 39.55 40.0 38.05 38.05 24.4 Thousand
17 Jan, 1997 41.05 41.05 36.75 41.0 110.6 Thousand