BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1997 35.35 36.1 35.35 36.1 4500.00
13 Feb, 1997 35.4 36.3 35.4 35.9 5700.00
12 Feb, 1997 37.0 37.0 35.7 36.3 7600.00
11 Feb, 1997 35.4 36.0 35.0 35.0 11.7 Thousand
10 Feb, 1997 36.0 36.0 35.3 35.7 5600.00
07 Feb, 1997 35.1 36.0 34.9 36.0 24.7 Thousand
06 Feb, 1997 36.05 36.1 35.5 35.8 11.2 Thousand
05 Feb, 1997 37.0 37.5 36.5 36.5 11.2 Thousand
04 Feb, 1997 35.5 36.9 35.0 36.2 23.5 Thousand
03 Feb, 1997 36.85 37.15 35.5 36.2 16.2 Thousand