BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1997 36.0 36.25 34.0 36.25 38.9 Thousand
27 Feb, 1997 33.3 34.8 33.15 34.75 13.7 Thousand
26 Feb, 1997 33.8 33.8 32.0 32.5 6300.00
25 Feb, 1997 32.5 33.0 32.45 33.0 6400.00
24 Feb, 1997 33.5 33.6 32.15 32.15 5400.00
21 Feb, 1997 34.5 34.5 33.5 33.55 7000.00
20 Feb, 1997 33.0 33.75 33.0 33.75 2600.00
19 Feb, 1997 33.3 33.95 31.5 33.5 175.4 Thousand
18 Feb, 1997 33.75 34.0 32.2 32.5 21.9 Thousand
17 Feb, 1997 36.2 36.2 34.15 34.15 42.1 Thousand