BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1997 39.55 43.65 39.0 41.55 32.5 Thousand
13 Mar, 1997 41.25 43.8 41.0 41.1 19.8 Thousand
12 Mar, 1997 42.75 44.0 40.2 41.0 14 Thousand
11 Mar, 1997 41.55 43.0 40.9 41.1 41.9 Thousand
10 Mar, 1997 45.95 45.95 43.95 43.95 22.6 Thousand
06 Mar, 1997 44.0 47.25 42.7 47.25 40.9 Thousand
05 Mar, 1997 44.0 44.4 43.8 44.2 51.8 Thousand
04 Mar, 1997 39.6 41.5 39.6 41.5 17.1 Thousand
03 Mar, 1997 41.0 41.55 39.5 41.5 12.3 Thousand
01 Mar, 1997 37.25 38.8 37.25 38.8 21.6 Thousand