BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1997 39.45 40.95 39.45 40.9 11.2 Thousand
15 Apr, 1997 39.0 39.0 38.0 38.6 14.2 Thousand
12 Apr, 1997 38.5 40.95 38.5 38.5 13.6 Thousand
11 Apr, 1997 37.1 40.0 37.0 39.45 17.2 Thousand
10 Apr, 1997 41.5 41.5 38.45 38.65 19.7 Thousand
09 Apr, 1997 40.7 42.65 40.7 41.35 33.2 Thousand
07 Apr, 1997 41.2 41.45 39.5 41.45 22.5 Thousand
04 Apr, 1997 43.3 44.4 41.65 42.25 10.4 Thousand
03 Apr, 1997 43.0 44.1 43.0 44.1 35 Thousand
02 Apr, 1997 39.9 41.2 39.35 41.2 12.1 Thousand