BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 May, 1997 41.6 43.0 41.55 43.0 15.5 Thousand
16 May, 1997 41.5 41.5 40.8 41.0 15.5 Thousand
15 May, 1997 42.4 43.0 41.5 42.0 15.3 Thousand
14 May, 1997 43.9 44.5 42.5 43.2 18.8 Thousand
13 May, 1997 40.0 42.95 40.0 42.5 17.6 Thousand
12 May, 1997 38.0 40.25 37.5 40.25 16 Thousand
09 May, 1997 38.5 38.5 37.3 37.75 2700.00
08 May, 1997 38.95 38.95 37.6 38.0 4100.00
07 May, 1997 37.4 38.0 37.25 38.0 3400.00
06 May, 1997 36.95 38.2 36.95 37.15 9400.00