BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1997 41.0 43.8 41.0 43.8 12.4 Thousand
13 Jun, 1997 40.5 41.3 40.0 40.85 9700.00
12 Jun, 1997 40.0 41.5 40.0 41.5 7900.00
11 Jun, 1997 40.0 40.9 39.5 40.15 4700.00
10 Jun, 1997 39.0 40.7 39.0 40.7 4400.00
09 Jun, 1997 40.0 40.5 38.8 39.45 2400.00
06 Jun, 1997 39.8 40.25 39.8 39.8 3200.00
05 Jun, 1997 40.3 40.75 40.1 40.5 3200.00
04 Jun, 1997 40.05 40.95 40.0 40.95 4200.00
03 Jun, 1997 39.5 41.3 39.5 41.3 18.6 Thousand