BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1997 60.25 61.0 58.1 58.1 29.3 Thousand
11 Jul, 1997 65.1 65.1 60.15 62.5 59.8 Thousand
10 Jul, 1997 62.2 62.2 62.2 62.2 3700.00
09 Jul, 1997 58.1 58.1 58.1 58.1 1100.00
08 Jul, 1997 54.3 54.3 54.3 54.3 1300.00
07 Jul, 1997 54.25 54.25 54.25 54.25 1500.00
04 Jul, 1997 53.35 54.25 53.35 54.25 11.8 Thousand
03 Jul, 1997 51.05 51.85 51.05 51.85 9700.00
02 Jul, 1997 47.7 48.45 47.7 48.45 4100.00
01 Jul, 1997 43.75 46.0 43.75 46.0 23.9 Thousand