BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1997 104.0 104.4 102.35 103.0 183.9 Thousand
11 Aug, 1997 102.4 104.95 100.45 103.3 232.7 Thousand
08 Aug, 1997 96.5 100.9 94.05 100.8 307.1 Thousand
07 Aug, 1997 97.0 97.1 94.0 96.0 244.1 Thousand
06 Aug, 1997 90.75 90.75 90.75 90.75 5400.00
05 Aug, 1997 85.5 90.75 85.0 90.7 196.5 Thousand
04 Aug, 1997 84.0 88.0 83.25 85.45 147.2 Thousand
01 Aug, 1997 87.25 88.7 81.0 84.55 128.6 Thousand
31 Jul, 1997 80.45 84.9 80.45 84.9 98.2 Thousand
30 Jul, 1997 80.5 80.75 77.5 79.0 100.2 Thousand