BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1997 87.6 91.9 84.25 87.45 739.8 Thousand
26 Aug, 1997 95.45 95.7 88.15 88.15 697.8 Thousand
25 Aug, 1997 96.1 96.9 91.5 94.5 431.7 Thousand
22 Aug, 1997 98.1 98.6 96.45 97.5 167.4 Thousand
21 Aug, 1997 100.4 100.4 98.25 98.75 76.6 Thousand
20 Aug, 1997 99.0 100.5 97.2 100.35 363.4 Thousand
19 Aug, 1997 101.25 102.4 99.5 100.0 193.1 Thousand
18 Aug, 1997 100.15 103.5 98.5 102.35 584.8 Thousand
14 Aug, 1997 96.5 102.7 95.5 101.35 351.9 Thousand
13 Aug, 1997 102.0 102.0 98.0 99.25 165 Thousand