BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1997 75.0 76.0 73.6 75.7 66.2 Thousand
28 Jul, 1997 71.25 75.15 69.0 74.25 94.9 Thousand
25 Jul, 1997 69.25 70.8 66.6 70.8 42.2 Thousand
24 Jul, 1997 71.5 72.5 69.0 70.45 44.2 Thousand
23 Jul, 1997 70.65 70.65 70.65 70.65 2100.00
22 Jul, 1997 66.0 66.0 66.0 66.0 7500.00
21 Jul, 1997 58.0 61.65 58.0 61.65 6600.00
17 Jul, 1997 58.05 58.9 57.0 57.5 14.8 Thousand
16 Jul, 1997 59.5 61.5 57.5 58.95 53 Thousand
15 Jul, 1997 57.05 62.0 54.2 58.75 98.3 Thousand