BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1997 43.5 46.1 43.35 43.5 26.8 Thousand
27 Jun, 1997 44.0 44.5 43.25 43.25 4600.00
26 Jun, 1997 42.75 46.0 42.75 43.65 15.3 Thousand
25 Jun, 1997 42.9 45.5 41.35 43.75 35.8 Thousand
24 Jun, 1997 44.3 45.55 42.55 43.45 17.4 Thousand
23 Jun, 1997 46.5 47.0 45.0 45.0 71.8 Thousand
20 Jun, 1997 46.0 49.25 46.0 47.9 26.2 Thousand
19 Jun, 1997 51.5 52.0 47.0 48.2 30.5 Thousand
18 Jun, 1997 49.4 50.2 49.0 49.9 26.5 Thousand
17 Jun, 1997 44.0 46.9 43.25 46.9 14 Thousand