BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1997 38.25 39.95 38.25 39.95 3600.00
30 May, 1997 39.5 39.5 38.65 39.0 1600.00
29 May, 1997 38.85 39.4 38.85 39.25 2000.00
28 May, 1997 39.3 40.0 39.3 39.3 3500.00
27 May, 1997 39.5 41.0 39.15 39.75 55.2 Thousand
26 May, 1997 38.8 40.25 38.75 40.1 5700.00
23 May, 1997 40.95 40.95 39.5 39.5 4100.00
22 May, 1997 41.0 41.0 40.55 40.55 3400.00
21 May, 1997 43.0 43.4 41.0 41.15 5500.00
20 May, 1997 42.05 42.6 41.15 42.25 11 Thousand