BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 May, 1997 40.0 40.0 37.55 37.55 4700.00
02 May, 1997 39.05 42.0 38.4 42.0 9800.00
30 Apr, 1997 39.9 40.0 39.1 39.35 10.3 Thousand
29 Apr, 1997 38.95 39.0 37.5 37.5 9400.00
28 Apr, 1997 38.8 39.0 37.75 39.0 5900.00
25 Apr, 1997 39.5 40.0 39.35 39.4 3400.00
24 Apr, 1997 40.25 40.45 39.75 40.0 3400.00
23 Apr, 1997 39.0 40.95 39.0 40.1 14.7 Thousand
22 Apr, 1997 41.0 41.0 39.35 40.25 32.2 Thousand
21 Apr, 1997 42.0 42.0 40.2 40.2 15.6 Thousand