BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1997 32.0 33.2 31.75 32.9 77.6 Thousand
01 Jan, 1997 29.5 31.0 29.0 31.0 117 Thousand
31 Dec, 1996 30.85 31.0 28.0 28.9 57 Thousand
24 Dec, 1996 29.5 29.5 28.75 29.0 11.4 Thousand
23 Dec, 1996 29.0 29.75 28.9 29.1 132.5 Thousand
20 Dec, 1996 29.3 29.45 28.5 29.0 61 Thousand
19 Dec, 1996 28.9 29.1 28.45 28.65 10.2 Thousand
18 Dec, 1996 29.0 29.85 28.7 28.75 16.8 Thousand
17 Dec, 1996 28.75 28.8 28.3 28.3 9000.00
16 Dec, 1996 28.6 29.5 28.5 28.8 10.6 Thousand