BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1996 37.95 37.95 36.0 36.4 5900.00
14 Nov, 1996 37.6 37.9 37.6 37.75 900.00
13 Nov, 1996 37.0 37.75 36.9 36.9 1500.00
11 Nov, 1996 36.5 36.55 35.9 36.0 2300.00
10 Nov, 1996 36.5 37.45 36.5 37.0 1900.00
08 Nov, 1996 36.5 37.0 35.85 36.0 3600.00
07 Nov, 1996 36.55 36.8 35.0 35.95 8200.00
06 Nov, 1996 36.85 36.85 35.5 36.25 3900.00
05 Nov, 1996 35.65 35.8 35.0 35.1 4500.00
04 Nov, 1996 36.0 36.75 35.4 36.2 1900.00