BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1996 70.0 70.0 67.0 67.0 2600.00
26 Apr, 1996 72.5 72.5 70.5 71.5 2500.00
25 Apr, 1996 73.1 74.25 73.1 73.5 1500.00
24 Apr, 1996 73.0 74.0 72.2 72.2 1300.00
23 Apr, 1996 70.0 73.5 69.5 71.0 4600.00
22 Apr, 1996 71.0 72.75 70.3 72.4 1800.00
19 Apr, 1996 72.0 75.0 72.0 73.0 2700.00
18 Apr, 1996 73.5 75.0 71.5 72.0 2200.00
17 Apr, 1996 68.9 70.8 68.4 70.8 2700.00
16 Apr, 1996 69.0 71.0 66.0 68.0 1900.00