BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1995 113.0 113.0 112.0 112.0 500.00
17 Aug, 1995 112.95 112.95 112.5 112.5 600.00
16 Aug, 1995 111.0 112.75 111.0 112.0 600.00
14 Aug, 1995 111.0 111.0 111.0 111.0 100.00
11 Aug, 1995 108.0 110.0 108.0 109.0 400.00
09 Aug, 1995 114.95 114.95 110.0 111.0 300.00
08 Aug, 1995 108.0 108.0 108.0 108.0 100.00
07 Aug, 1995 110.0 110.0 110.0 110.0 100.00
04 Aug, 1995 118.0 118.0 115.0 115.0 2000.00
03 Aug, 1995 118.0 118.5 118.0 118.0 600.00