BPL Limited (BPL)

INR 61.65

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1995 116.0 117.0 116.0 116.0 300.00
30 Jun, 1995 118.0 121.0 118.0 121.0 200.00
29 Jun, 1995 127.0 127.0 121.0 121.0 200.00
28 Jun, 1995 130.0 130.0 130.0 130.0 100.00
23 Jun, 1995 135.0 135.0 135.0 135.0 100.00
22 Jun, 1995 135.0 135.0 135.0 135.0 300.00
21 Jun, 1995 137.5 137.5 135.0 135.0 800.00
20 Jun, 1995 135.0 135.0 133.0 134.5 600.00
19 Jun, 1995 135.0 135.0 135.0 135.0 200.00
16 Jun, 1995 132.0 133.0 132.0 133.0 200.00