BPL Limited (BPL.NS)

INR 75.43

(-4.22%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 75.85 84.39 75.85 82.59 329.08 Thousand
19 Feb, 2025 72.5 79.1 71.51 77.03 136.79 Thousand
18 Feb, 2025 77.79 78.95 68.28 72.97 265.36 Thousand
17 Feb, 2025 81.99 81.99 76.99 77.79 112.57 Thousand
14 Feb, 2025 85.99 85.99 78.0 80.52 125.44 Thousand
13 Feb, 2025 85.09 87.35 84.1 85.11 150.19 Thousand
12 Feb, 2025 87.0 87.0 82.2 85.09 123.84 Thousand
11 Feb, 2025 91.08 91.64 85.0 86.21 101.2 Thousand
10 Feb, 2025 93.4 93.4 89.51 90.9 78.01 Thousand
07 Feb, 2025 94.99 94.99 92.0 93.41 51 Thousand