Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 346.2 | 350.8 | 342.1 | 343.9 | 68.16 Thousand |
| 06 Oct, 2025 | 351.55 | 354.35 | 344.5 | 345.95 | 64.82 Thousand |
| 03 Oct, 2025 | 349.85 | 353.85 | 348.0 | 351.55 | 57.92 Thousand |
| 02 Oct, 2025 | 349.85 | 349.85 | 349.85 | 349.85 | - |
| 01 Oct, 2025 | 349.0 | 357.9 | 343.95 | 349.85 | 237.18 Thousand |
| 30 Sep, 2025 | 344.65 | 348.95 | 340.25 | 346.25 | 90.19 Thousand |
| 29 Sep, 2025 | 352.6 | 356.3 | 332.55 | 340.55 | 435.42 Thousand |
| 26 Sep, 2025 | 368.5 | 368.6 | 349.95 | 352.05 | 151 Thousand |
| 25 Sep, 2025 | 368.85 | 376.0 | 363.35 | 367.15 | 167.92 Thousand |
| 24 Sep, 2025 | 380.0 | 397.95 | 367.2 | 371.45 | 1.7 Million |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA