Borosil Limited (BOROLTD.NS)
INR 318.2
(0.02%)
INR 318.2
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 345.9 | 358.6 | 345.0 | 356.9 | 132.72 Thousand |
| 15 May, 2025 | 341.5 | 350.0 | 340.65 | 344.3 | 101.02 Thousand |
| 14 May, 2025 | 336.0 | 341.8 | 334.0 | 339.75 | 78.1 Thousand |
| 13 May, 2025 | 330.0 | 342.6 | 330.0 | 334.25 | 160.77 Thousand |
| 12 May, 2025 | 325.0 | 331.0 | 318.85 | 329.95 | 242.47 Thousand |
| 09 May, 2025 | 306.0 | 317.9 | 305.1 | 316.9 | 43.12 Thousand |
| 08 May, 2025 | 323.45 | 326.25 | 313.25 | 314.65 | 230.38 Thousand |
| 07 May, 2025 | 305.0 | 324.0 | 305.0 | 321.7 | 78.28 Thousand |
| 06 May, 2025 | 321.9 | 321.9 | 308.0 | 313.25 | 82.89 Thousand |
| 05 May, 2025 | 317.2 | 322.0 | 314.9 | 318.25 | 66.09 Thousand |
DYCL
BR
SGP
JYOTICNC
GRPRF
PSH