Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 352.6 | 352.6 | 352.6 | 352.6 | - |
| 04 Nov, 2025 | 352.9 | 363.4 | 349.1 | 352.6 | 139.08 Thousand |
| 03 Nov, 2025 | 344.95 | 358.6 | 344.95 | 354.85 | 130.08 Thousand |
| 31 Oct, 2025 | 348.0 | 348.0 | 342.0 | 342.5 | 46.79 Thousand |
| 30 Oct, 2025 | 344.7 | 350.35 | 340.0 | 347.8 | 87.3 Thousand |
| 29 Oct, 2025 | 345.95 | 347.0 | 337.7 | 345.25 | 78.71 Thousand |
| 28 Oct, 2025 | 340.0 | 346.0 | 338.0 | 345.15 | 62.5 Thousand |
| 27 Oct, 2025 | 339.7 | 342.75 | 338.0 | 338.95 | 34.16 Thousand |
| 24 Oct, 2025 | 344.95 | 347.5 | 338.5 | 340.2 | 51.17 Thousand |
| 23 Oct, 2025 | 345.7 | 349.0 | 342.2 | 344.55 | 65.44 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA