Borosil Limited (BOROLTD)

INR 307.4

(-1.3%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 345.1 346.5 343.05 345.05 19.96 Thousand
20 Oct, 2025 348.0 348.95 342.5 344.25 36.68 Thousand
17 Oct, 2025 343.4 346.75 337.5 344.5 129.81 Thousand
16 Oct, 2025 336.8 348.5 336.8 342.45 105.74 Thousand
15 Oct, 2025 335.9 340.55 335.1 337.45 41.12 Thousand
14 Oct, 2025 339.15 342.7 335.05 336.1 87.42 Thousand
13 Oct, 2025 340.15 343.65 337.05 338.15 50.57 Thousand
10 Oct, 2025 346.1 351.15 342.1 343.95 54.26 Thousand
09 Oct, 2025 350.2 350.2 343.0 343.95 41.65 Thousand
08 Oct, 2025 343.1 350.0 337.9 348.75 77.24 Thousand