Borosil Limited (BOROLTD.NS)

INR 318.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 372.5 372.85 370.75 372.5 1145.00
09 Jun, 2025 370.1 370.2 366.5 369.45 2362.00
06 Jun, 2025 371.0 374.6 367.5 370.05 59.82 Thousand
05 Jun, 2025 370.0 374.5 368.15 369.3 104.62 Thousand
04 Jun, 2025 372.5 372.7 368.0 370.4 57.41 Thousand
03 Jun, 2025 366.5 373.5 364.3 371.25 129.73 Thousand
02 Jun, 2025 362.2 368.0 358.0 365.25 75.84 Thousand
30 May, 2025 360.5 364.95 357.95 362.8 69.46 Thousand
29 May, 2025 353.0 363.0 353.0 360.25 73.9 Thousand
28 May, 2025 351.55 360.25 350.1 352.65 70.07 Thousand