Borosil Limited (BOROLTD.NS)
INR 318.2
(0.02%)
INR 318.2
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 370.5 | 372.7 | 370.5 | 371.85 | 515.00 |
| 10 Jun, 2025 | 372.5 | 372.85 | 370.75 | 372.5 | 1145.00 |
| 09 Jun, 2025 | 370.1 | 370.2 | 366.5 | 369.45 | 2362.00 |
| 06 Jun, 2025 | 371.0 | 374.6 | 367.5 | 370.05 | 59.82 Thousand |
| 05 Jun, 2025 | 370.0 | 374.5 | 368.15 | 369.3 | 104.62 Thousand |
| 04 Jun, 2025 | 372.5 | 372.7 | 368.0 | 370.4 | 57.41 Thousand |
| 03 Jun, 2025 | 366.5 | 373.5 | 364.3 | 371.25 | 129.73 Thousand |
| 02 Jun, 2025 | 362.2 | 368.0 | 358.0 | 365.25 | 75.84 Thousand |
| 30 May, 2025 | 360.5 | 364.95 | 357.95 | 362.8 | 69.46 Thousand |
| 29 May, 2025 | 353.0 | 363.0 | 353.0 | 360.25 | 73.9 Thousand |
DYCL
BR
SGP
JYOTICNC
GRPRF
PSH