Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 311.45 | 313.95 | 306.0 | 307.4 | 28.13 Thousand |
| 02 Dec, 2025 | 316.7 | 320.0 | 310.4 | 311.45 | 34.88 Thousand |
| 01 Dec, 2025 | 321.5 | 327.95 | 314.6 | 316.9 | 73.3 Thousand |
| 28 Nov, 2025 | 320.7 | 323.9 | 318.0 | 322.95 | 33.93 Thousand |
| 27 Nov, 2025 | 322.95 | 326.0 | 317.5 | 320.7 | 41.79 Thousand |
| 26 Nov, 2025 | 328.95 | 328.95 | 320.4 | 321.35 | 31.31 Thousand |
| 25 Nov, 2025 | 320.5 | 326.0 | 318.1 | 323.85 | 49.55 Thousand |
| 24 Nov, 2025 | 327.0 | 332.05 | 316.15 | 318.9 | 34 Thousand |
| 21 Nov, 2025 | 325.05 | 331.0 | 318.9 | 329.2 | 97.77 Thousand |
| 20 Nov, 2025 | 329.6 | 330.95 | 323.3 | 325.05 | 66.59 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA