Borosil Limited (BOROLTD)

INR 307.4

(-1.3%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 168.0 168.0 168.0 168.0 891.00
27 Jul, 2020 176.8 176.8 176.8 176.8 1969.00
24 Jul, 2020 186.1 186.1 186.1 186.1 2077.00
23 Jul, 2020 195.85 195.85 195.85 195.85 2587.00
22 Jul, 2020 217.0 217.0 206.15 206.15 43.23 Thousand