Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2020 | 183.9 | 183.9 | 167.25 | 173.25 | 206.65 Thousand |
| 24 Aug, 2020 | 175.15 | 175.15 | 175.15 | 175.15 | 48.78 Thousand |
| 21 Aug, 2020 | 162.0 | 166.85 | 157.55 | 166.85 | 165.08 Thousand |
| 20 Aug, 2020 | 151.5 | 160.0 | 148.5 | 158.95 | 72.43 Thousand |
| 19 Aug, 2020 | 151.0 | 156.5 | 145.1 | 154.4 | 56.36 Thousand |
| 18 Aug, 2020 | 144.8 | 151.95 | 138.0 | 150.85 | 80.68 Thousand |
| 17 Aug, 2020 | 144.75 | 150.5 | 144.75 | 144.75 | 101.41 Thousand |
| 14 Aug, 2020 | 154.7 | 158.9 | 151.5 | 152.35 | 40.06 Thousand |
| 13 Aug, 2020 | 156.5 | 160.0 | 151.05 | 154.7 | 32 Thousand |
| 12 Aug, 2020 | 159.4 | 160.0 | 154.0 | 156.5 | 51.35 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA