Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2020 | 154.0 | 154.0 | 145.5 | 148.5 | 38.52 Thousand |
| 21 Sep, 2020 | 154.55 | 159.0 | 148.5 | 149.15 | 33.06 Thousand |
| 18 Sep, 2020 | 159.0 | 161.5 | 154.05 | 155.5 | 20.12 Thousand |
| 17 Sep, 2020 | 161.55 | 162.9 | 156.0 | 157.95 | 30.73 Thousand |
| 16 Sep, 2020 | 162.1 | 163.0 | 157.1 | 161.35 | 46.25 Thousand |
| 15 Sep, 2020 | 164.0 | 164.0 | 160.0 | 161.9 | 37.06 Thousand |
| 14 Sep, 2020 | 155.1 | 160.75 | 153.25 | 160.2 | 61.64 Thousand |
| 11 Sep, 2020 | 148.0 | 156.6 | 148.0 | 153.1 | 17.63 Thousand |
| 10 Sep, 2020 | 149.5 | 154.0 | 149.5 | 152.2 | 26.06 Thousand |
| 09 Sep, 2020 | 150.1 | 151.95 | 146.5 | 150.25 | 34.29 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA