Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 145.1 | 148.1 | 144.05 | 144.9 | 7802.00 |
| 06 Oct, 2020 | 145.3 | 149.0 | 145.0 | 146.65 | 11.13 Thousand |
| 05 Oct, 2020 | 152.4 | 152.4 | 146.0 | 148.2 | 12.57 Thousand |
| 01 Oct, 2020 | 151.0 | 153.0 | 145.1 | 149.55 | 14.49 Thousand |
| 30 Sep, 2020 | 149.9 | 149.9 | 145.1 | 148.0 | 8700.00 |
| 29 Sep, 2020 | 150.1 | 154.8 | 145.0 | 146.7 | 36.89 Thousand |
| 28 Sep, 2020 | 147.0 | 149.65 | 143.0 | 148.8 | 21.42 Thousand |
| 25 Sep, 2020 | 145.0 | 145.0 | 140.4 | 142.55 | 44.27 Thousand |
| 24 Sep, 2020 | 145.0 | 147.8 | 140.25 | 144.4 | 18.65 Thousand |
| 23 Sep, 2020 | 148.1 | 155.9 | 142.0 | 146.0 | 45.79 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA