Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2020 | 153.7 | 155.8 | 150.1 | 151.1 | 82.27 Thousand |
| 20 Oct, 2020 | 145.8 | 148.4 | 142.55 | 148.4 | 52.68 Thousand |
| 19 Oct, 2020 | 138.0 | 141.35 | 135.0 | 141.35 | 25.61 Thousand |
| 16 Oct, 2020 | 135.1 | 138.9 | 133.05 | 134.65 | 12.37 Thousand |
| 15 Oct, 2020 | 139.9 | 140.1 | 134.0 | 135.3 | 31.85 Thousand |
| 14 Oct, 2020 | 136.0 | 139.5 | 130.0 | 136.0 | 53.8 Thousand |
| 13 Oct, 2020 | 136.0 | 138.0 | 131.2 | 134.1 | 20.69 Thousand |
| 12 Oct, 2020 | 139.3 | 140.0 | 136.0 | 137.05 | 24.35 Thousand |
| 09 Oct, 2020 | 141.3 | 146.9 | 139.0 | 139.5 | 29.46 Thousand |
| 08 Oct, 2020 | 147.45 | 147.45 | 140.3 | 141.3 | 23.96 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA