Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2020 | 144.5 | 144.95 | 139.0 | 140.55 | 7498.00 |
| 03 Nov, 2020 | 141.1 | 146.0 | 140.95 | 142.15 | 17.5 Thousand |
| 02 Nov, 2020 | 141.5 | 145.4 | 141.0 | 141.65 | 17.72 Thousand |
| 30 Oct, 2020 | 140.1 | 148.9 | 140.1 | 143.6 | 9260.00 |
| 29 Oct, 2020 | 145.0 | 145.0 | 141.25 | 143.35 | 8026.00 |
| 28 Oct, 2020 | 149.4 | 150.05 | 144.0 | 146.2 | 20.93 Thousand |
| 27 Oct, 2020 | 143.0 | 150.3 | 140.0 | 149.4 | 39.88 Thousand |
| 26 Oct, 2020 | 149.5 | 150.0 | 141.95 | 143.2 | 20.37 Thousand |
| 23 Oct, 2020 | 147.0 | 150.0 | 144.0 | 149.4 | 20.05 Thousand |
| 22 Oct, 2020 | 153.0 | 153.0 | 148.0 | 148.4 | 14.36 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA