Borosil Limited (BOROLTD)

INR 307.4

(-1.3%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 172.55 175.8 167.0 168.05 176.1 Thousand
02 Dec, 2020 174.6 174.6 168.4 171.05 488.57 Thousand
01 Dec, 2020 159.3 166.3 158.0 166.3 89.99 Thousand
27 Nov, 2020 158.95 161.7 156.25 158.4 123.7 Thousand
26 Nov, 2020 155.9 158.9 152.5 158.35 90.04 Thousand
25 Nov, 2020 159.0 160.15 152.1 152.8 70.85 Thousand
24 Nov, 2020 158.5 160.5 154.2 156.1 148.35 Thousand
23 Nov, 2020 154.0 159.8 153.0 158.15 91.74 Thousand
20 Nov, 2020 151.15 156.0 148.8 153.75 28.97 Thousand
19 Nov, 2020 161.8 161.8 151.0 152.1 53.43 Thousand