Borosil Limited (BOROLTD)

INR 307.4

(-1.3%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 194.1 197.9 172.7 177.0 459.63 Thousand
16 Dec, 2020 193.85 198.6 188.3 191.85 296.75 Thousand
15 Dec, 2020 199.35 204.35 188.8 195.2 1.34 Million
14 Dec, 2020 172.7 185.8 171.5 185.8 278.14 Thousand
11 Dec, 2020 165.0 173.0 162.0 168.95 144.62 Thousand
10 Dec, 2020 167.9 169.95 163.0 163.7 87.67 Thousand
09 Dec, 2020 170.15 175.3 167.35 168.9 129.7 Thousand
08 Dec, 2020 176.7 180.05 167.0 169.9 172.49 Thousand
07 Dec, 2020 168.0 181.0 166.45 173.15 302.26 Thousand
04 Dec, 2020 169.05 170.65 162.0 165.8 118.5 Thousand