Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 203.05 | 211.0 | 203.05 | 206.05 | 147.56 Thousand |
| 14 Jan, 2021 | 208.5 | 213.8 | 204.0 | 205.1 | 196.6 Thousand |
| 13 Jan, 2021 | 211.5 | 220.75 | 207.5 | 209.85 | 266.78 Thousand |
| 12 Jan, 2021 | 219.0 | 219.4 | 210.4 | 211.35 | 145.37 Thousand |
| 11 Jan, 2021 | 229.5 | 229.5 | 216.5 | 216.9 | 237.71 Thousand |
| 08 Jan, 2021 | 229.0 | 233.95 | 226.0 | 227.45 | 285.38 Thousand |
| 07 Jan, 2021 | 234.0 | 234.0 | 225.0 | 227.2 | 186.84 Thousand |
| 06 Jan, 2021 | 235.45 | 239.75 | 223.95 | 226.5 | 314.23 Thousand |
| 05 Jan, 2021 | 239.95 | 241.8 | 225.55 | 233.05 | 567.03 Thousand |
| 04 Jan, 2021 | 221.1 | 230.8 | 221.1 | 230.8 | 406.68 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA