Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 209.0 | 209.95 | 202.0 | 203.45 | 155.61 Thousand |
| 12 Feb, 2021 | 217.7 | 217.7 | 203.0 | 204.15 | 197.29 Thousand |
| 11 Feb, 2021 | 212.0 | 217.5 | 205.3 | 214.5 | 252.96 Thousand |
| 10 Feb, 2021 | 214.9 | 217.95 | 210.6 | 212.5 | 247.14 Thousand |
| 09 Feb, 2021 | 203.2 | 219.0 | 200.1 | 212.65 | 519.26 Thousand |
| 08 Feb, 2021 | 214.15 | 215.05 | 203.0 | 204.25 | 156.01 Thousand |
| 05 Feb, 2021 | 196.25 | 212.0 | 193.55 | 208.25 | 276.28 Thousand |
| 04 Feb, 2021 | 193.0 | 197.6 | 191.1 | 194.7 | 110.72 Thousand |
| 03 Feb, 2021 | 191.35 | 196.65 | 189.45 | 191.15 | 133.06 Thousand |
| 02 Feb, 2021 | 194.25 | 196.15 | 190.0 | 191.35 | 80.9 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA