Borosil Limited (BOROLTD)

INR 307.4

(-1.3%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 188.0 192.05 183.5 185.1 138.81 Thousand
26 Feb, 2021 192.4 193.9 184.7 187.6 133.22 Thousand
25 Feb, 2021 194.5 196.65 192.4 192.95 141.64 Thousand
24 Feb, 2021 190.5 204.05 189.15 193.85 308.81 Thousand
23 Feb, 2021 192.95 197.0 190.0 191.3 87.91 Thousand
22 Feb, 2021 200.7 200.9 191.0 192.9 149.28 Thousand
19 Feb, 2021 204.9 207.0 197.0 199.55 157.23 Thousand
18 Feb, 2021 198.65 209.0 198.65 201.55 172.23 Thousand
17 Feb, 2021 197.35 204.0 195.2 201.2 191.19 Thousand
16 Feb, 2021 202.2 207.0 195.55 197.7 178.62 Thousand