Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 187.9 | 192.15 | 180.15 | 190.35 | 130.2 Thousand |
| 29 Jan, 2021 | 186.85 | 190.95 | 181.55 | 183.0 | 121.75 Thousand |
| 28 Jan, 2021 | 189.0 | 192.95 | 184.0 | 186.25 | 135.39 Thousand |
| 27 Jan, 2021 | 192.0 | 196.05 | 185.05 | 190.45 | 113.73 Thousand |
| 25 Jan, 2021 | 198.0 | 201.0 | 190.0 | 191.15 | 86.35 Thousand |
| 22 Jan, 2021 | 206.0 | 206.0 | 193.85 | 195.85 | 183.17 Thousand |
| 21 Jan, 2021 | 211.0 | 214.35 | 200.05 | 201.55 | 205.3 Thousand |
| 20 Jan, 2021 | 200.0 | 208.05 | 198.05 | 208.05 | 230.86 Thousand |
| 19 Jan, 2021 | 197.5 | 202.9 | 197.0 | 198.15 | 136.15 Thousand |
| 18 Jan, 2021 | 208.8 | 208.8 | 195.75 | 196.2 | 175.4 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA