Borosil Limited (BOROLTD)

INR 307.4

(-1.3%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2021 226.0 226.0 219.85 219.85 296.31 Thousand
31 Dec, 2020 245.0 254.0 230.8 231.4 1.22 Million
30 Dec, 2020 236.5 242.9 225.7 242.9 1.45 Million
29 Dec, 2020 212.4 231.35 212.4 231.35 871.02 Thousand
28 Dec, 2020 204.25 214.95 196.45 210.35 810.7 Thousand
24 Dec, 2020 205.0 214.65 199.0 202.25 785.14 Thousand
23 Dec, 2020 185.4 202.0 184.0 201.25 967.29 Thousand
22 Dec, 2020 173.5 185.0 165.0 183.65 453.3 Thousand
21 Dec, 2020 175.8 187.3 164.0 170.15 469.56 Thousand
18 Dec, 2020 176.0 178.7 171.0 173.6 263.91 Thousand