Borosil Limited (BOROLTD)

INR 307.4

(-1.3%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 181.7 181.85 176.55 177.2 81.12 Thousand
15 Mar, 2021 184.0 184.9 178.0 179.15 85.69 Thousand
12 Mar, 2021 190.0 190.9 182.2 183.35 126.21 Thousand
10 Mar, 2021 187.0 190.3 182.0 184.35 168.37 Thousand
09 Mar, 2021 184.05 185.6 180.15 181.2 92.24 Thousand
08 Mar, 2021 187.0 188.9 182.0 183.05 87.94 Thousand
05 Mar, 2021 190.85 191.45 185.0 186.3 104.1 Thousand
04 Mar, 2021 187.8 194.15 186.9 190.95 118.03 Thousand
03 Mar, 2021 188.4 191.3 186.35 188.75 98.58 Thousand
02 Mar, 2021 186.7 188.35 185.1 186.75 90.55 Thousand