Borosil Limited (BOROLTD)

INR 307.4

(-1.3%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 190.0 192.35 179.75 185.1 136.44 Thousand
15 Apr, 2021 187.0 192.0 182.95 189.55 108.83 Thousand
13 Apr, 2021 186.0 188.35 183.4 187.45 136.14 Thousand
12 Apr, 2021 186.5 186.5 178.15 181.55 137.42 Thousand
09 Apr, 2021 190.25 191.2 185.3 187.95 86.51 Thousand
08 Apr, 2021 187.15 197.7 187.15 189.65 296.29 Thousand
07 Apr, 2021 180.65 184.95 171.55 182.55 189.27 Thousand
06 Apr, 2021 185.2 186.0 178.05 179.0 128.43 Thousand
05 Apr, 2021 172.7 184.7 168.35 183.0 356.27 Thousand
01 Apr, 2021 171.7 173.1 168.0 169.7 61.51 Thousand