Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 224.0 | 231.95 | 221.0 | 222.5 | 238.12 Thousand |
| 17 May, 2021 | 224.9 | 227.55 | 220.25 | 221.85 | 179.48 Thousand |
| 14 May, 2021 | 232.0 | 241.9 | 222.35 | 224.7 | 733.33 Thousand |
| 12 May, 2021 | 229.8 | 232.0 | 216.05 | 220.35 | 313.5 Thousand |
| 11 May, 2021 | 232.25 | 234.6 | 223.1 | 225.25 | 383.73 Thousand |
| 10 May, 2021 | 232.9 | 240.6 | 232.05 | 235.3 | 446.21 Thousand |
| 07 May, 2021 | 227.7 | 244.9 | 223.1 | 231.0 | 1.53 Million |
| 06 May, 2021 | 208.6 | 235.0 | 206.0 | 227.65 | 1.84 Million |
| 05 May, 2021 | 209.15 | 215.0 | 208.0 | 209.0 | 400.4 Thousand |
| 04 May, 2021 | 202.0 | 216.8 | 201.45 | 207.45 | 949.29 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA