Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 220.0 | 220.0 | 215.1 | 215.75 | 105.64 Thousand |
| 14 Jun, 2021 | 218.75 | 219.35 | 213.65 | 215.95 | 139.77 Thousand |
| 11 Jun, 2021 | 221.0 | 222.0 | 218.0 | 218.8 | 125.5 Thousand |
| 10 Jun, 2021 | 219.6 | 223.6 | 218.5 | 219.85 | 219.06 Thousand |
| 09 Jun, 2021 | 221.25 | 225.25 | 217.45 | 218.0 | 405.8 Thousand |
| 08 Jun, 2021 | 220.0 | 221.75 | 216.05 | 218.4 | 352.97 Thousand |
| 07 Jun, 2021 | 223.9 | 224.0 | 219.0 | 220.3 | 133.94 Thousand |
| 04 Jun, 2021 | 227.95 | 227.95 | 220.55 | 221.75 | 174.57 Thousand |
| 03 Jun, 2021 | 220.65 | 227.0 | 220.05 | 224.8 | 321.61 Thousand |
| 02 Jun, 2021 | 216.0 | 220.0 | 215.4 | 218.5 | 192.66 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA