Borosil Limited (BOROLTD)

INR 307.4

(-1.3%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 220.9 225.75 218.7 222.4 205.94 Thousand
28 Jun, 2021 219.9 222.75 218.65 219.7 142.06 Thousand
25 Jun, 2021 219.0 223.0 217.5 218.4 126.09 Thousand
24 Jun, 2021 218.4 219.9 213.85 217.15 139.27 Thousand
23 Jun, 2021 223.95 223.95 216.0 218.4 110.94 Thousand
22 Jun, 2021 218.6 225.25 218.6 220.4 158.9 Thousand
21 Jun, 2021 213.0 221.2 211.25 218.75 160.08 Thousand
18 Jun, 2021 223.5 226.5 216.8 218.75 222.18 Thousand
17 Jun, 2021 216.8 228.5 214.55 221.75 475.66 Thousand
16 Jun, 2021 217.1 219.05 215.2 217.2 176.15 Thousand